Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,322.84 -3.44 (-0.10%) Nikkei
39,695.84 +522.69 (+1.33%) Hang Seng
18,100.27 +27.37 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,604.37 +395.34 (+0.65%) CMC Crypto 200
1,278.52 +29.40 (+2.35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:130.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 12 | 2024-07-17 | 110.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-08-21 | 109.54 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-09-18 | 112.57 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 18 | 2024-10-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-12-18 | 110.15 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 0 | 2025-01-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.